O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2013	175.45	-3.47%	0	0
7.5.2015	208.70	-3.42%	0	0
14.8.2013	173.45	-3.37%	0	0
28.12.2011	160.95	-3.36%	0	0
30.8.2012	115.52	-3.33%	0	0
30.12.2014	205.30	-3.30%	0	0
22.8.2012	121.87	-3.29%	0	0
29.10.2012	113.74	-3.29%	0	0
1.12.2014	187.80	-3.20%	0	0
28.8.2012	123.09	-3.18%	0	0
9.1.2015	207.90	-3.08%	0	0
16.10.2012	94.24	-3.03%	0	0
31.10.2013	157.35	-3.02%	0	0
2.4.2013	174.05	-3.01%	0	0
15.5.2015	238.30	-3.01%	0	0
26.11.2014	194.00	-3.00%	0	0
8.3.2013	153.70	-2.97%	0	0
7.6.2013	172.15	-2.96%	0	0
9.1.2012	156.35	-2.95%	0	0
11.1.2013	158.70	-2.94%	0	0
27.12.2012	164.55	-2.92%	0	0
22.2.2013	168.00	-2.92%	0	0
29.8.2012	119.50	-2.92%	0	0
25.7.2012	142.89	-2.91%	0	0
16.9.2013	163.40	-2.85%	0	0
30.4.2015	221.20	-2.85%	0	0
21.5.2013	171.90	-2.80%	0	0
3.10.2013	153.35	-2.76%	0	0
23.8.2013	188.70	-2.73%	0	0
28.8.2013	179.70	-2.73%	0	0
24.7.2012	147.18	-2.70%	0	0
11.4.2013	202.60	-2.69%	0	0
18.6.2012	158.29	-2.68%	0	0
15.7.2013	213.00	-2.65%	0	0
31.8.2012	112.53	-2.59%	0	0
26.5.2015	238.90	-2.57%	0	0
13.1.2015	202.80	-2.55%	0	0
16.12.2011	162.95	-2.54%	0	0
4.6.2013	185.35	-2.50%	0	0
11.7.2012	136.73	-2.49%	0	0
14.12.2012	159.15	-2.48%	0	0
13.3.2013	156.65	-2.46%	0	0
26.8.2013	184.05	-2.46%	0	0
8.2.2013	155.35	-2.42%	0	0
13.12.2012	163.20	-2.42%	0	0
10.8.2012	130.78	-2.42%	0	0
19.3.2012	146.41	-2.41%	0	0
12.4.2013	197.75	-2.39%	0	0
8.10.2012	95.10	-2.38%	0	0
13.4.2012	161.47	-2.35%	0	0
26.9.2012	111.76	-2.34%	0	0
5.11.2012	114.41	-2.28%	0	0
3.6.2013	190.10	-2.24%	0	0
26.2.2013	164.00	-2.21%	0	0
27.6.2012	149.72	-2.21%	0	0
5.6.2013	181.30	-2.19%	0	0
1.3.2013	158.00	-2.17%	0	0
20.5.2013	176.85	-2.16%	0	0
6.6.2013	177.40	-2.15%	0	0
16.5.2013	179.20	-2.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›