O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2015	248.40	+2.99%	0	0
20.5.2015	241.20	+2.77%	0	0
19.5.2015	234.70	-2.05%	0	0
18.5.2015	239.60	+0.55%	0	0
15.5.2015	238.30	-3.01%	0	0
14.5.2015	245.70	+6.87%	0	0
13.5.2015	229.90	+10.00%	0	0
12.5.2015	209.00	+1.46%	0	0
11.5.2015	206.00	-1.29%	0	0
7.5.2015	208.70	-3.42%	0	0
6.5.2015	216.10	-0.69%	0	0
5.5.2015	217.60	-0.32%	0	0
4.5.2015	218.30	-1.31%	0	0
30.4.2015	221.20	-2.85%	0	0
29.4.2015	227.70	+1.07%	0	0
28.4.2015	225.30	+4.45%	0	0
27.4.2015	215.70	+0.51%	0	0
24.4.2015	214.60	-1.47%	0	0
23.4.2015	217.80	-12.88%	0	0
22.4.2015	250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›