O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2015	56.10	-0.44%	0	0
15.6.2015	56.10	0.00%	0	0
16.6.2015	56.10	0.00%	0	0
17.6.2015	56.10	0.00%	0	0
18.6.2015	56.10	0.00%	0	0
11.6.2015	56.35	-12.84%	0	0
10.6.2015	64.65	-5.96%	0	0
9.6.2015	68.75	-18.64%	0	0
8.6.2015	84.50	-8.45%	0	0
9.10.2012	91.52	-3.76%	0	0
5.6.2015	92.30	-10.56%	0	0
16.10.2012	94.24	-3.03%	0	0
10.10.2012	94.98	+3.78%	0	0
8.10.2012	95.10	-2.38%	0	0
11.10.2012	95.19	+0.22%	0	0
12.10.2012	95.75	+0.59%	0	0
15.10.2012	97.18	+1.49%	0	0
5.10.2012	97.42	-1.16%	39 568	400
4.10.2012	98.56	-4.17%	0	0
3.10.2012	102.85	-0.23%	0	0
1.10.2012	102.97	-4.41%	0	0
17.10.2012	103.00	+9.30%	0	0
2.10.2012	103.09	+0.12%	0	0
4.6.2015	103.20	-13.57%	0	0
27.9.2012	107.72	-3.61%	0	0
18.10.2012	110.61	+7.39%	0	0
22.10.2012	111.51	-3.81%	0	0
26.9.2012	111.76	-2.34%	0	0
31.8.2012	112.53	-2.59%	0	0
5.9.2012	113.03	-0.17%	0	0
3.9.2012	113.11	+0.52%	0	0
25.10.2012	113.14	-0.21%	0	0
4.9.2012	113.22	+0.10%	0	0
24.10.2012	113.38	-0.74%	0	0
29.10.2012	113.74	-3.29%	0	0
30.10.2012	113.75	+0.01%	0	0
23.10.2012	114.22	+2.43%	0	0
5.11.2012	114.41	-2.28%	0	0
25.9.2012	114.44	-1.20%	0	0
6.11.2012	114.67	+0.23%	0	0
13.9.2012	115.48	-0.55%	0	0
30.8.2012	115.52	-3.33%	0	0
24.9.2012	115.83	-1.03%	0	0
31.10.2012	115.91	+1.90%	0	0
19.10.2012	115.93	+4.81%	44 792	400
12.9.2012	116.12	-6.43%	0	0
7.9.2012	116.81	-0.37%	0	0
1.11.2012	116.87	+0.83%	0	0
12.11.2012	116.97	-3.76%	0	0
21.9.2012	117.04	-1.26%	0	0
2.11.2012	117.08	+0.18%	0	0
6.9.2012	117.24	+3.72%	0	0
26.10.2012	117.61	+3.95%	0	0
19.9.2012	118.06	-0.37%	0	0
18.9.2012	118.50	-0.50%	0	0
20.9.2012	118.53	+0.40%	0	0
17.9.2012	119.09	-0.01%	0	0
14.9.2012	119.10	+3.13%	0	0
3.6.2015	119.40	-10.86%	0	0
29.8.2012	119.50	-2.92%	0	0
‹‹ First 20    Next 60 ›