O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2012	102.97	-4.41%	0	0
17.10.2012	103.00	+9.30%	0	0
2.10.2012	103.09	+0.12%	0	0
4.6.2015	103.20	-13.57%	0	0
27.9.2012	107.72	-3.61%	0	0
18.10.2012	110.61	+7.39%	0	0
22.10.2012	111.51	-3.81%	0	0
26.9.2012	111.76	-2.34%	0	0
31.8.2012	112.53	-2.59%	0	0
5.9.2012	113.03	-0.17%	0	0
3.9.2012	113.11	+0.52%	0	0
25.10.2012	113.14	-0.21%	0	0
4.9.2012	113.22	+0.10%	0	0
24.10.2012	113.38	-0.74%	0	0
29.10.2012	113.74	-3.29%	0	0
30.10.2012	113.75	+0.01%	0	0
23.10.2012	114.22	+2.43%	0	0
5.11.2012	114.41	-2.28%	0	0
25.9.2012	114.44	-1.20%	0	0
6.11.2012	114.67	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›