O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2015 | 139.35 | -40.83% | 0 | 0 | ||||||||||
9.6.2015 | 68.75 | -18.64% | 0 | 0 | ||||||||||
17.2.2012 | 147.03 | -14.22% | 0 | 0 | ||||||||||
3.10.2014 | 129.00 | -14.03% | 0 | 0 | ||||||||||
4.6.2015 | 103.20 | -13.57% | 0 | 0 | ||||||||||
23.4.2015 | 217.80 | -12.88% | 0 | 0 | ||||||||||
11.6.2015 | 56.35 | -12.84% | 0 | 0 | ||||||||||
14.10.2013 | 150.30 | -11.64% | 0 | 0 | ||||||||||
3.6.2015 | 119.40 | -10.86% | 0 | 0 | ||||||||||
8.12.2014 | 186.65 | -10.57% | 0 | 0 | ||||||||||
5.6.2015 | 92.30 | -10.56% | 0 | 0 | ||||||||||
19.12.2012 | 162.30 | -9.28% | 0 | 0 | ||||||||||
14.7.2014 | 179.30 | -8.50% | 0 | 0 | ||||||||||
8.6.2015 | 84.50 | -8.45% | 0 | 0 | ||||||||||
5.8.2014 | 177.25 | -7.42% | 0 | 0 | ||||||||||
21.11.2014 | 213.20 | -7.02% | 0 | 0 | ||||||||||
2.10.2013 | 157.70 | -6.60% | 0 | 0 | ||||||||||
25.7.2013 | 191.25 | -6.43% | 0 | 0 | ||||||||||
12.9.2012 | 116.12 | -6.43% | 0 | 0 | ||||||||||
19.9.2014 | 156.55 | -6.37% | 0 | 0 | ||||||||||
|