ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	41.49	0.00%	0	0
22.11.2012	41.49	0.00%	0	0
21.11.2012	41.49	0.00%	0	0
20.11.2012	41.49	0.00%	0	0
19.11.2012	41.49	0.00%	0	0
16.11.2012	41.49	0.00%	0	0
15.11.2012	41.49	0.00%	0	0
14.11.2012	41.49	0.00%	0	0
13.11.2012	41.49	0.00%	0	0
12.11.2012	41.49	0.00%	0	0
9.11.2012	41.49	0.00%	0	0
8.11.2012	41.49	0.00%	0	0
7.11.2012	41.49	0.00%	0	0
6.11.2012	41.49	+0.02%	0	0
5.11.2012	41.48	+0.02%	0	0
2.11.2012	41.47	+0.02%	0	0
1.11.2012	41.46	+0.02%	0	0
31.10.2012	41.45	+0.10%	0	0
30.10.2012	41.41	+0.49%	0	0
29.10.2012	41.21	-0.12%	0	0
26.10.2012	41.26	-0.05%	0	0
25.10.2012	41.28	0.00%	0	0
24.10.2012	41.28	+0.07%	0	0
23.10.2012	41.25	-0.24%	0	0
22.10.2012	41.35	+0.12%	0	0
19.10.2012	41.30	-0.15%	0	0
18.10.2012	41.36	+0.12%	0	0
17.10.2012	41.31	+0.10%	0	0
16.10.2012	41.27	+0.17%	0	0
15.10.2012	41.20	+0.24%	0	0
12.10.2012	41.10	+0.15%	0	0
11.10.2012	41.04	+0.51%	0	0
10.10.2012	40.83	+0.07%	0	0
9.10.2012	40.80	0.00%	0	0
8.10.2012	40.80	-0.32%	0	0
5.10.2012	40.93	+0.54%	0	0
4.10.2012	40.71	+0.72%	0	0
3.10.2012	40.42	+0.47%	0	0
2.10.2012	40.23	-0.59%	0	0
1.10.2012	40.47	+0.57%	0	0
27.9.2012	40.24	+0.47%	0	0
26.9.2012	40.05	-1.26%	0	0
25.9.2012	40.56	+0.55%	0	0
24.9.2012	40.34	-0.30%	0	0
21.9.2012	40.46	+0.12%	0	0
20.9.2012	40.41	-1.00%	0	0
19.9.2012	40.82	+0.07%	0	0
18.9.2012	40.79	-0.12%	0	0
17.9.2012	40.84	-0.05%	0	0
14.9.2012	40.86	+1.97%	0	0
13.9.2012	40.07	-0.72%	0	0
12.9.2012	40.36	+1.03%	0	0
11.9.2012	39.95	+0.05%	0	0
10.9.2012	39.93	+0.28%	0	0
7.9.2012	39.82	+2.37%	0	0
6.9.2012	38.90	+2.31%	0	0
5.9.2012	38.02	+0.24%	0	0
4.9.2012	37.93	-0.29%	0	0
3.9.2012	38.04	+0.48%	0	0
31.8.2012	37.86	+0.83%	0	0
‹‹ First 20    Next 60 ›