ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	37.55	-0.64%	0	0
29.8.2012	37.79	-0.58%	0	0
28.8.2012	38.01	-0.73%	0	0
27.8.2012	38.29	+1.48%	0	0
24.8.2012	37.73	-1.46%	0	0
23.8.2012	38.29	-0.03%	0	0
22.8.2012	38.30	-0.57%	0	0
21.8.2012	38.52	+1.32%	0	0
20.8.2012	38.02	-1.37%	0	0
17.8.2012	38.55	+1.37%	0	0
16.8.2012	38.03	+2.20%	0	0
15.8.2012	37.21	-0.03%	0	0
14.8.2012	37.22	+1.00%	0	0
13.8.2012	36.85	+0.44%	0	0
10.8.2012	36.69	-0.08%	0	0
9.8.2012	36.72	+0.85%	0	0
8.8.2012	36.41	+1.05%	0	0
7.8.2012	36.03	0.00%	0	0
6.8.2012	36.03	+0.78%	0	0
3.8.2012	35.75	+1.62%	0	0
2.8.2012	35.18	-0.79%	0	0
1.8.2012	35.46	-0.70%	0	0
31.7.2012	35.71	-3.09%	0	0
30.7.2012	36.85	+1.49%	0	0
27.7.2012	36.31	+0.97%	0	0
26.7.2012	35.96	+2.16%	0	0
25.7.2012	35.20	+0.46%	0	0
24.7.2012	35.04	+0.29%	0	0
23.7.2012	34.94	-5.00%	0	0
20.7.2012	36.78	-0.35%	0	0
19.7.2012	36.91	+1.40%	0	0
18.7.2012	36.40	-1.33%	0	0
17.7.2012	36.89	+1.79%	0	0
16.7.2012	36.24	-0.03%	0	0
13.7.2012	36.25	+0.69%	0	0
12.7.2012	36.00	-1.72%	0	0
11.7.2012	36.63	+0.96%	0	0
10.7.2012	36.28	+0.67%	0	0
9.7.2012	36.04	-3.87%	0	0
4.7.2012	37.49	+0.56%	0	0
3.7.2012	37.28	+0.95%	0	0
2.7.2012	36.93	+2.30%	0	0
29.6.2012	36.10	+4.27%	0	0
28.6.2012	34.62	+0.84%	0	0
27.6.2012	34.33	+0.35%	0	0
26.6.2012	34.21	-0.75%	0	0
25.6.2012	34.47	-3.55%	0	0
22.6.2012	35.74	+0.03%	0	0
21.6.2012	35.73	+1.02%	0	0
20.6.2012	35.37	+0.65%	0	0
19.6.2012	35.14	+0.80%	0	0
18.6.2012	34.86	-0.37%	0	0
15.6.2012	34.99	+1.39%	0	0
14.6.2012	34.51	+0.41%	0	0
13.6.2012	34.37	-0.20%	0	0
12.6.2012	34.44	-1.35%	0	0
11.6.2012	34.91	-0.91%	0	0
8.6.2012	35.23	-0.51%	0	0
7.6.2012	35.41	+0.97%	0	0
6.6.2012	35.07	-0.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›