ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2012	31.29	-5.44%	0	0
23.7.2012	34.94	-5.00%	0	0
9.1.2012	30.39	-4.43%	0	0
14.12.2011	28.59	-4.38%	0	0
12.12.2011	30.10	-4.08%	0	0
9.7.2012	36.04	-3.87%	0	0
25.6.2012	34.47	-3.55%	0	0
31.7.2012	35.71	-3.09%	0	0
15.5.2012	35.31	-3.07%	0	0
17.5.2012	34.77	-2.41%	0	0
4.1.2012	33.09	-2.39%	0	0
14.5.2012	36.43	-2.33%	0	0
4.4.2012	36.73	-2.16%	0	0
30.1.2012	36.49	-2.15%	0	0
24.1.2012	36.20	-2.14%	0	0
10.2.2012	38.52	-2.08%	0	0
9.5.2012	37.18	-1.80%	0	0
6.3.2012	38.29	-1.80%	0	0
29.3.2012	37.48	-1.76%	0	0
12.7.2012	36.00	-1.72%	0	0
10.4.2012	35.65	-1.66%	0	0
24.8.2012	37.73	-1.46%	0	0
16.4.2012	35.82	-1.43%	0	0
20.8.2012	38.02	-1.37%	0	0
12.6.2012	34.44	-1.35%	0	0
18.7.2012	36.40	-1.33%	0	0
5.4.2012	36.25	-1.31%	0	0
11.1.2012	30.49	-1.29%	0	0
31.5.2012	34.83	-1.28%	0	0
23.2.2012	38.15	-1.27%	0	0
26.9.2012	40.05	-1.26%	0	0
13.4.2012	36.34	-1.17%	0	0
12.3.2012	38.24	-1.06%	0	0
30.5.2012	35.28	-1.01%	0	0
20.9.2012	40.41	-1.00%	0	0
14.2.2012	38.40	-0.98%	0	0
11.6.2012	34.91	-0.91%	0	0
28.3.2012	38.15	-0.91%	0	0
25.5.2012	35.05	-0.82%	0	0
27.1.2012	37.29	-0.80%	0	0
2.8.2012	35.18	-0.79%	0	0
26.4.2012	37.90	-0.79%	0	0
6.6.2012	35.07	-0.76%	0	0
26.6.2012	34.21	-0.75%	0	0
28.8.2012	38.01	-0.73%	0	0
13.9.2012	40.07	-0.72%	0	0
1.8.2012	35.46	-0.70%	0	0
2.4.2012	37.53	-0.69%	0	0
19.12.2011	29.49	-0.67%	0	0
13.12.2011	29.90	-0.66%	0	0
30.8.2012	37.55	-0.64%	0	0
1.6.2012	34.62	-0.60%	0	0
2.10.2012	40.23	-0.59%	0	0
29.8.2012	37.79	-0.58%	0	0
22.8.2012	38.30	-0.57%	0	0
8.6.2012	35.23	-0.51%	0	0
23.5.2012	35.35	-0.48%	0	0
19.4.2012	36.38	-0.47%	0	0
28.2.2012	38.19	-0.47%	0	0
27.2.2012	38.37	-0.47%	0	0
‹‹ First 20    Next 60 ›