ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	36.99	+6.32%	0	0
29.6.2012	36.10	+4.27%	0	0
19.1.2012	34.10	+4.15%	0	0
26.1.2012	37.59	+3.84%	0	0
20.12.2011	30.49	+3.39%	0	0
11.4.2012	36.69	+2.92%	0	0
12.1.2012	31.34	+2.79%	0	0
21.12.2011	31.29	+2.62%	0	0
23.12.2011	32.79	+2.47%	0	0
17.1.2012	32.89	+2.46%	0	0
7.9.2012	39.82	+2.37%	0	0
6.9.2012	38.90	+2.31%	0	0
2.7.2012	36.93	+2.30%	0	0
2.1.2012	33.49	+2.29%	0	0
22.12.2011	32.00	+2.27%	0	0
16.8.2012	38.03	+2.20%	0	0
26.7.2012	35.96	+2.16%	0	0
13.1.2012	32.00	+2.11%	0	0
15.12.2011	29.19	+2.10%	0	0
20.1.2012	34.79	+2.02%	0	0
29.2.2012	38.95	+1.99%	0	0
14.9.2012	40.86	+1.97%	0	0
25.4.2012	38.20	+1.95%	0	0
31.1.2012	37.16	+1.84%	0	0
17.7.2012	36.89	+1.79%	0	0
16.12.2011	29.69	+1.71%	0	0
29.5.2012	35.64	+1.68%	0	0
2.2.2012	38.31	+1.67%	0	0
10.1.2012	30.89	+1.65%	0	0
6.1.2012	31.80	+1.63%	0	0
3.8.2012	35.75	+1.62%	0	0
8.2.2012	39.02	+1.61%	0	0
4.6.2012	35.14	+1.50%	0	0
30.7.2012	36.85	+1.49%	0	0
24.4.2012	37.47	+1.49%	0	0
27.8.2012	38.29	+1.48%	0	0
21.5.2012	35.19	+1.47%	0	0
20.4.2012	36.90	+1.43%	0	0
19.7.2012	36.91	+1.40%	0	0
1.2.2012	37.68	+1.40%	0	0
15.6.2012	34.99	+1.39%	0	0
17.8.2012	38.55	+1.37%	0	0
21.8.2012	38.52	+1.32%	0	0
3.1.2012	33.90	+1.22%	0	0
17.4.2012	36.22	+1.12%	0	0
8.8.2012	36.41	+1.05%	0	0
24.2.2012	38.55	+1.05%	0	0
12.9.2012	40.36	+1.03%	0	0
21.6.2012	35.73	+1.02%	0	0
14.8.2012	37.22	+1.00%	0	0
27.7.2012	36.31	+0.97%	0	0
7.6.2012	35.41	+0.97%	0	0
11.7.2012	36.63	+0.96%	0	0
3.7.2012	37.28	+0.95%	0	0
22.5.2012	35.52	+0.94%	0	0
16.5.2012	35.63	+0.91%	0	0
18.4.2012	36.55	+0.91%	0	0
20.2.2012	38.93	+0.91%	0	0
9.8.2012	36.72	+0.85%	0	0
28.6.2012	34.62	+0.84%	0	0
‹‹ First 20    Next 60 ›