ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2012 | 31.29 | -5.44% | 0 | 0 | ||||||||||
| 23.7.2012 | 34.94 | -5.00% | 0 | 0 | ||||||||||
| 9.1.2012 | 30.39 | -4.43% | 0 | 0 | ||||||||||
| 14.12.2011 | 28.59 | -4.38% | 0 | 0 | ||||||||||
| 12.12.2011 | 30.10 | -4.08% | 0 | 0 | ||||||||||
| 9.7.2012 | 36.04 | -3.87% | 0 | 0 | ||||||||||
| 25.6.2012 | 34.47 | -3.55% | 0 | 0 | ||||||||||
| 31.7.2012 | 35.71 | -3.09% | 0 | 0 | ||||||||||
| 15.5.2012 | 35.31 | -3.07% | 0 | 0 | ||||||||||
| 17.5.2012 | 34.77 | -2.41% | 0 | 0 | ||||||||||
| 4.1.2012 | 33.09 | -2.39% | 0 | 0 | ||||||||||
| 14.5.2012 | 36.43 | -2.33% | 0 | 0 | ||||||||||
| 4.4.2012 | 36.73 | -2.16% | 0 | 0 | ||||||||||
| 30.1.2012 | 36.49 | -2.15% | 0 | 0 | ||||||||||
| 24.1.2012 | 36.20 | -2.14% | 0 | 0 | ||||||||||
| 10.2.2012 | 38.52 | -2.08% | 0 | 0 | ||||||||||
| 9.5.2012 | 37.18 | -1.80% | 0 | 0 | ||||||||||
| 6.3.2012 | 38.29 | -1.80% | 0 | 0 | ||||||||||
| 29.3.2012 | 37.48 | -1.76% | 0 | 0 | ||||||||||
| 12.7.2012 | 36.00 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
