ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2012	35.65	-1.66%	0	0
24.8.2012	37.73	-1.46%	0	0
16.4.2012	35.82	-1.43%	0	0
20.8.2012	38.02	-1.37%	0	0
12.6.2012	34.44	-1.35%	0	0
18.7.2012	36.40	-1.33%	0	0
5.4.2012	36.25	-1.31%	0	0
11.1.2012	30.49	-1.29%	0	0
31.5.2012	34.83	-1.28%	0	0
23.2.2012	38.15	-1.27%	0	0
26.9.2012	40.05	-1.26%	0	0
13.4.2012	36.34	-1.17%	0	0
12.3.2012	38.24	-1.06%	0	0
30.5.2012	35.28	-1.01%	0	0
20.9.2012	40.41	-1.00%	0	0
14.2.2012	38.40	-0.98%	0	0
11.6.2012	34.91	-0.91%	0	0
28.3.2012	38.15	-0.91%	0	0
25.5.2012	35.05	-0.82%	0	0
27.1.2012	37.29	-0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›