CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	28.85	-0.83%	0	0
14.12.2011	29.15	+1.04%	0	0
15.12.2011	28.95	-0.69%	0	0
16.12.2011	27.25	-5.87%	0	0
19.12.2011	27.90	+2.39%	0	0
20.12.2011	38.95	+39.61%	0	0
21.12.2011	34.25	-12.07%	0	0
22.12.2011	33.75	-1.46%	0	0
23.12.2011	31.55	-6.52%	0	0
27.12.2011	35.75	+13.31%	0	0
28.12.2011	35.35	-1.12%	0	0
29.12.2011	36.75	+3.96%	0	0
30.12.2011	36.05	-1.90%	0	0
2.1.2012	37.65	+4.44%	0	0
3.1.2012	40.65	+7.97%	0	0
4.1.2012	42.75	+5.17%	0	0
5.1.2012	33.85	-20.82%	0	0
6.1.2012	31.45	-7.09%	0	0
9.1.2012	37.45	+19.08%	0	0
10.1.2012	39.55	+5.61%	0	0
‹‹ First 60     Next 20 ›