CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	33.15	-16.18%	0	0
12.1.2012	32.85	-0.90%	0	0
13.1.2012	26.95	-17.96%	0	0
16.1.2012	27.85	+3.34%	0	0
17.1.2012	25.55	-8.26%	0	0
18.1.2012	26.50	+3.72%	0	0
19.1.2012	26.65	+0.57%	0	0
20.1.2012	30.15	+13.13%	0	0
23.1.2012	29.05	-3.65%	0	0
24.1.2012	25.95	-10.67%	0	0
25.1.2012	23.95	-7.71%	0	0
26.1.2012	26.55	+10.86%	0	0
27.1.2012	27.05	+1.88%	0	0
30.1.2012	26.15	-3.33%	0	0
31.1.2012	30.19	+15.45%	15 500	500
1.2.2012	32.03	+6.09%	14 630	500
2.2.2012	33.56	+4.78%	0	0
3.2.2012	36.61	+9.09%	0	0
6.2.2012	38.45	+5.03%	0	0
7.2.2012	38.63	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›