CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2012 | 103.47 | -3.28% | 0 | 0 | ||||||||||
3.1.2012 | 102.36 | +6.23% | 0 | 0 | ||||||||||
28.2.2012 | 102.32 | -15.90% | 0 | 0 | ||||||||||
7.2.2012 | 100.97 | +0.42% | 0 | 0 | ||||||||||
10.1.2012 | 100.85 | +4.24% | 0 | 0 | ||||||||||
14.3.2012 | 100.64 | +5.29% | 0 | 0 | ||||||||||
6.2.2012 | 100.55 | +3.73% | 0 | 0 | ||||||||||
20.12.2011 | 97.86 | +27.34% | 0 | 0 | ||||||||||
8.3.2012 | 97.69 | -10.24% | 0 | 0 | ||||||||||
3.2.2012 | 96.93 | +6.29% | 0 | 0 | ||||||||||
9.3.2012 | 96.86 | -0.85% | 0 | 0 | ||||||||||
9.1.2012 | 96.75 | +14.96% | 0 | 0 | ||||||||||
2.1.2012 | 96.36 | +3.67% | 0 | 0 | ||||||||||
13.3.2012 | 95.58 | +2.35% | 0 | 0 | ||||||||||
19.3.2012 | 94.71 | +9.61% | 0 | 0 | ||||||||||
29.12.2011 | 94.26 | +3.30% | 0 | 0 | ||||||||||
12.3.2012 | 93.39 | -3.58% | 0 | 0 | ||||||||||
30.12.2011 | 92.95 | -1.39% | 0 | 0 | ||||||||||
21.3.2012 | 92.54 | +1.47% | 0 | 0 | ||||||||||
27.12.2011 | 92.06 | +10.85% | 0 | 0 | ||||||||||
|