CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2012	40.29	+10.60%	0	0
17.2.2012	127.91	+10.30%	0	0
20.1.2012	83.15	+9.90%	0	0
24.4.2012	62.63	+9.88%	0	0
19.3.2012	94.71	+9.61%	0	0
9.7.2012	36.43	+8.71%	0	0
28.6.2012	36.27	+8.17%	0	0
5.10.2012	24.11	+8.12%	0	0
26.1.2012	76.06	+8.10%	0	0
1.11.2012	9.80	+8.05%	0	0
21.9.2012	33.41	+7.84%	0	0
24.5.2012	37.56	+7.81%	0	0
9.8.2012	38.43	+7.77%	0	0
19.6.2012	35.73	+7.62%	0	0
31.10.2012	9.07	+7.59%	0	0
4.7.2012	33.51	+7.54%	0	0
24.7.2012	35.14	+6.84%	0	0
26.6.2012	35.78	+6.74%	0	0
11.7.2012	42.97	+6.65%	0	0
11.10.2012	21.38	+6.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›