CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	78.36	+0.47%	0	0
14.12.2011	78.95	+0.75%	0	0
15.12.2011	78.65	-0.38%	0	0
16.12.2011	75.25	-4.32%	0	0
19.12.2011	76.85	+2.13%	0	0
20.12.2011	97.86	+27.34%	0	0
21.12.2011	88.46	-9.61%	0	0
22.12.2011	87.35	-1.25%	0	0
23.12.2011	83.05	-4.92%	0	0
27.12.2011	92.06	+10.85%	0	0
28.12.2011	91.25	-0.88%	0	0
29.12.2011	94.26	+3.30%	0	0
30.12.2011	92.95	-1.39%	0	0
2.1.2012	96.36	+3.67%	0	0
3.1.2012	102.36	+6.23%	0	0
4.1.2012	106.46	+4.01%	0	0
5.1.2012	89.05	-16.35%	0	0
6.1.2012	84.16	-5.49%	0	0
9.1.2012	96.75	+14.96%	0	0
10.1.2012	100.85	+4.24%	0	0
‹‹ First 60     Next 20 ›