CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	97.86	+27.34%	0	0
5.11.2012	11.03	+21.88%	0	0
21.5.2012	38.28	+18.55%	0	0
7.8.2012	34.60	+18.01%	0	0
16.10.2012	20.69	+16.69%	0	0
10.8.2012	44.73	+16.39%	0	0
31.8.2012	58.20	+15.45%	0	0
13.7.2012	49.52	+15.16%	0	0
14.8.2012	45.74	+15.10%	0	0
9.1.2012	96.75	+14.96%	0	0
30.5.2012	39.60	+14.82%	0	0
27.9.2012	27.41	+14.69%	0	0
17.4.2012	66.06	+14.43%	0	0
3.8.2012	32.70	+14.18%	0	0
19.10.2012	19.89	+12.69%	0	0
31.1.2012	84.23	+11.47%	0	0
6.6.2012	44.91	+11.25%	0	0
8.2.2012	112.05	+10.97%	0	0
27.12.2011	92.06	+10.85%	0	0
29.5.2012	34.49	+10.65%	0	0
‹‹ First 60     Next 20 ›