CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	97.86	+27.34%	0	0
5.11.2012	11.03	+21.88%	0	0
21.5.2012	38.28	+18.55%	0	0
7.8.2012	34.60	+18.01%	0	0
16.10.2012	20.69	+16.69%	0	0
10.8.2012	44.73	+16.39%	0	0
31.8.2012	58.20	+15.45%	0	0
13.7.2012	49.52	+15.16%	0	0
14.8.2012	45.74	+15.10%	0	0
9.1.2012	96.75	+14.96%	0	0
30.5.2012	39.60	+14.82%	0	0
27.9.2012	27.41	+14.69%	0	0
17.4.2012	66.06	+14.43%	0	0
3.8.2012	32.70	+14.18%	0	0
19.10.2012	19.89	+12.69%	0	0
31.1.2012	84.23	+11.47%	0	0
6.6.2012	44.91	+11.25%	0	0
8.2.2012	112.05	+10.97%	0	0
27.12.2011	92.06	+10.85%	0	0
29.5.2012	34.49	+10.65%	0	0
10.7.2012	40.29	+10.60%	0	0
17.2.2012	127.91	+10.30%	0	0
20.1.2012	83.15	+9.90%	0	0
24.4.2012	62.63	+9.88%	0	0
19.3.2012	94.71	+9.61%	0	0
9.7.2012	36.43	+8.71%	0	0
28.6.2012	36.27	+8.17%	0	0
5.10.2012	24.11	+8.12%	0	0
26.1.2012	76.06	+8.10%	0	0
1.11.2012	9.80	+8.05%	0	0
21.9.2012	33.41	+7.84%	0	0
24.5.2012	37.56	+7.81%	0	0
9.8.2012	38.43	+7.77%	0	0
19.6.2012	35.73	+7.62%	0	0
31.10.2012	9.07	+7.59%	0	0
4.7.2012	33.51	+7.54%	0	0
24.7.2012	35.14	+6.84%	0	0
26.6.2012	35.78	+6.74%	0	0
11.7.2012	42.97	+6.65%	0	0
11.10.2012	21.38	+6.53%	0	0
18.5.2012	32.29	+6.46%	0	0
3.2.2012	96.93	+6.29%	0	0
3.1.2012	102.36	+6.23%	0	0
27.2.2012	121.66	+5.65%	0	0
21.8.2012	50.78	+5.59%	0	0
14.3.2012	100.64	+5.29%	0	0
13.2.2012	113.36	+5.23%	0	0
20.8.2012	48.09	+5.11%	0	0
6.3.2012	109.24	+4.86%	0	0
31.5.2012	41.49	+4.77%	0	0
18.6.2012	33.20	+4.73%	0	0
29.2.2012	107.08	+4.65%	0	0
1.2.2012	88.08	+4.57%	0	0
6.9.2012	46.00	+4.50%	0	0
23.8.2012	54.03	+4.39%	0	0
10.1.2012	100.85	+4.24%	0	0
11.5.2012	35.53	+4.13%	0	0
5.6.2012	40.37	+4.05%	0	0
4.1.2012	106.46	+4.01%	0	0
2.8.2012	28.64	+3.92%	0	0
‹‹ First 20    Next 60 ›