O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	31.35	+1.46%	0	0
12.1.2012	30.50	-2.71%	0	0
13.1.2012	25.05	-17.87%	0	0
16.1.2012	22.70	-9.38%	0	0
17.1.2012	23.20	+2.20%	0	0
18.1.2012	24.20	+4.31%	0	0
19.1.2012	23.20	-4.13%	0	0
20.1.2012	23.20	0.00%	0	0
23.1.2012	22.40	-3.45%	0	0
24.1.2012	23.60	+5.36%	0	0
25.1.2012	24.60	+4.24%	0	0
26.1.2012	25.30	+2.85%	0	0
27.1.2012	24.80	-1.98%	0	0
30.1.2012	23.90	-3.63%	0	0
31.1.2012	27.39	+14.60%	0	0
1.2.2012	27.00	-1.42%	0	0
2.2.2012	25.24	-6.52%	0	0
3.2.2012	23.97	-5.03%	0	0
6.2.2012	23.39	-2.42%	0	0
7.2.2012	22.67	-3.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›