O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2012	8.97	+7.55%	0	0
23.10.2012	10.61	-14.02%	86 925	7 500
25.10.2012	10.67	-1.11%	0	0
19.10.2012	10.78	-24.93%	0	0
24.10.2012	10.79	+1.70%	0	0
22.10.2012	12.34	+14.47%	100 275	7 500
23.7.2012	13.46	-3.30%	0	0
20.7.2012	13.92	-17.58%	0	0
11.9.2012	14.13	-14.16%	0	0
15.6.2012	14.29	-6.60%	0	0
18.10.2012	14.36	-24.02%	0	0
24.7.2012	14.92	+10.85%	0	0
20.9.2012	15.11	-2.45%	0	0
14.6.2012	15.30	-3.53%	0	0
21.9.2012	15.36	+1.65%	0	0
17.9.2012	15.36	-3.15%	0	0
18.9.2012	15.43	+0.46%	0	0
24.9.2012	15.47	+0.72%	0	0
19.9.2012	15.49	+0.39%	0	0
14.9.2012	15.86	-10.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›