O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
8.11.2012	2.04	0.00%	0	0
7.11.2012	2.04	0.00%	0	0
6.11.2012	2.04	0.00%	0	0
5.11.2012	2.04	0.00%	0	0
2.11.2012	2.04	0.00%	0	0
1.11.2012	2.04	0.00%	0	0
31.10.2012	2.04	0.00%	0	0
30.10.2012	2.04	0.00%	0	0
29.10.2012	2.04	0.00%	0	0
26.10.2012	2.04	0.00%	0	0
25.10.2012	2.04	0.00%	0	0
24.10.2012	2.04	0.00%	0	0
23.10.2012	2.04	0.00%	0	0
22.10.2012	2.04	0.00%	0	0
19.10.2012	2.04	0.00%	0	0
18.10.2012	2.04	-42.21%	0	0
17.10.2012	3.53	-37.08%	0	0
16.10.2012	5.61	+41.31%	0	0
15.10.2012	3.97	-19.96%	0	0
12.10.2012	4.96	-5.52%	0	0
11.10.2012	5.25	-3.67%	0	0
10.10.2012	5.45	-19.26%	0	0
9.10.2012	6.75	+15.38%	0	0
8.10.2012	5.85	+3.72%	0	0
5.10.2012	5.64	+22.61%	0	0
4.10.2012	4.60	0.00%	0	0
3.10.2012	4.60	0.00%	0	0
2.10.2012	4.60	-5.15%	95 120	32 000
1.10.2012	4.85	+9.48%	0	0
27.9.2012	4.43	+16.89%	0	0
26.9.2012	3.79	+10.50%	0	0
25.9.2012	3.43	+3.63%	0	0
24.9.2012	3.31	-2.07%	0	0
21.9.2012	3.38	+3.36%	0	0
20.9.2012	3.27	-4.11%	0	0
19.9.2012	3.41	-2.01%	0	0
18.9.2012	3.48	+0.58%	0	0
17.9.2012	3.46	-6.99%	0	0
14.9.2012	3.72	-17.70%	0	0
13.9.2012	4.52	+1.35%	0	0
12.9.2012	4.46	+38.51%	0	0
11.9.2012	3.22	-22.78%	0	0
10.9.2012	4.17	-16.77%	0	0
7.9.2012	5.01	-0.40%	0	0
6.9.2012	5.03	-15.46%	0	0
5.9.2012	5.95	-1.82%	0	0
4.9.2012	6.06	-1.94%	0	0
3.9.2012	6.18	-6.51%	0	0
31.8.2012	6.61	+9.44%	0	0
‹‹ First 20    Next 60 ›