O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	2.04	0.00%	0	0
25.10.2012	2.04	0.00%	0	0
24.10.2012	2.04	0.00%	0	0
23.10.2012	2.04	0.00%	0	0
22.10.2012	2.04	0.00%	0	0
19.10.2012	2.04	0.00%	0	0
18.10.2012	2.04	-42.21%	0	0
17.10.2012	3.53	-37.08%	0	0
16.10.2012	5.61	+41.31%	0	0
15.10.2012	3.97	-19.96%	0	0
12.10.2012	4.96	-5.52%	0	0
11.10.2012	5.25	-3.67%	0	0
10.10.2012	5.45	-19.26%	0	0
9.10.2012	6.75	+15.38%	0	0
8.10.2012	5.85	+3.72%	0	0
5.10.2012	5.64	+22.61%	0	0
4.10.2012	4.60	0.00%	0	0
3.10.2012	4.60	0.00%	0	0
2.10.2012	4.60	-5.15%	95 120	32 000
1.10.2012	4.85	+9.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›