O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	15.55	+1.70%	0	0
12.1.2012	15.04	-3.28%	0	0
13.1.2012	11.65	-22.54%	0	0
16.1.2012	10.25	-12.02%	0	0
17.1.2012	10.45	+1.95%	0	0
18.1.2012	11.09	+6.12%	0	0
19.1.2012	10.45	-5.77%	0	0
20.1.2012	10.45	0.00%	0	0
23.1.2012	9.95	-4.78%	0	0
24.1.2012	10.65	+7.04%	0	0
25.1.2012	11.24	+5.54%	0	0
26.1.2012	11.65	+3.65%	0	0
27.1.2012	11.35	-2.58%	0	0
30.1.2012	10.74	-5.37%	0	0
31.1.2012	12.86	+19.74%	0	0
1.2.2012	12.61	-1.94%	0	0
2.2.2012	11.54	-8.49%	0	0
3.2.2012	10.75	-6.85%	0	0
6.2.2012	10.37	-3.53%	0	0
7.2.2012	9.93	-4.24%	106 600	10 000
‹‹ First 60     ‹ Previous 20 Next 20 ›