O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2011	12.74	+12.25%	0	0
10.1.2012	15.29	+12.01%	0	0
18.6.2012	4.67	+11.46%	0	0
21.2.2012	17.87	+11.34%	0	0
11.7.2012	7.33	+11.23%	0	0
10.5.2012	7.94	+11.20%	91 600	10 000
20.2.2012	16.05	+11.07%	156 100	10 000
9.1.2012	13.65	+10.53%	0	0
26.9.2012	3.79	+10.50%	0	0
17.5.2012	7.17	+10.14%	0	0
17.8.2012	5.87	+9.72%	0	0
13.4.2012	9.71	+9.59%	0	0
1.10.2012	4.85	+9.48%	0	0
31.8.2012	6.61	+9.44%	0	0
16.12.2011	12.84	+9.28%	0	0
10.7.2012	6.59	+8.75%	0	0
3.7.2012	5.83	+7.56%	0	0
10.8.2012	7.05	+7.47%	0	0
18.4.2012	10.51	+7.46%	0	0
24.1.2012	10.65	+7.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›