O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	11.75	-31.61%	0	0
14.12.2011	11.75	0.00%	0	0
15.12.2011	11.75	0.00%	0	0
16.12.2011	12.84	+9.28%	0	0
19.12.2011	12.25	-4.60%	0	0
20.12.2011	12.65	+3.27%	0	0
21.12.2011	12.45	-1.58%	0	0
22.12.2011	12.10	-2.81%	0	0
23.12.2011	11.75	-2.89%	0	0
27.12.2011	11.35	-3.40%	0	0
28.12.2011	12.74	+12.25%	0	0
29.12.2011	12.84	+0.78%	0	0
30.12.2011	13.65	+6.31%	0	0
2.1.2012	13.75	+0.73%	0	0
3.1.2012	14.55	+5.82%	0	0
4.1.2012	16.84	+15.74%	0	0
5.1.2012	15.75	-6.47%	0	0
6.1.2012	12.35	-21.59%	0	0
9.1.2012	13.65	+10.53%	0	0
10.1.2012	15.29	+12.01%	0	0
‹‹ First 60     Next 20 ›