O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2012	22.63	+17.01%	0	0
29.2.2012	21.97	+6.24%	0	0
1.3.2012	21.76	-0.96%	0	0
27.2.2012	21.23	-6.19%	0	0
22.2.2012	21.18	+18.52%	41 840	2 000
28.2.2012	20.68	-2.59%	0	0
2.3.2012	20.60	-5.33%	0	0
5.3.2012	19.93	-3.25%	0	0
23.2.2012	19.34	-8.69%	40 280	2 000
6.3.2012	19.00	-4.67%	0	0
21.2.2012	17.87	+11.34%	0	0
8.3.2012	17.15	+4.38%	0	0
4.1.2012	16.84	+15.74%	0	0
12.3.2012	16.75	+0.18%	0	0
9.3.2012	16.72	-2.51%	0	0
7.3.2012	16.43	-13.53%	0	0
20.2.2012	16.05	+11.07%	156 100	10 000
13.3.2012	15.85	-5.37%	0	0
5.1.2012	15.75	-6.47%	0	0
11.1.2012	15.55	+1.70%	0	0
‹‹ First 60     Next 20 ›