O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	15.29	+12.01%	0	0
14.3.2012	15.19	-4.16%	0	0
12.1.2012	15.04	-3.28%	0	0
15.3.2012	14.82	-2.44%	0	0
19.3.2012	14.81	+6.55%	0	0
3.1.2012	14.55	+5.82%	0	0
21.3.2012	14.52	+5.14%	0	0
17.2.2012	14.45	+62.73%	0	0
16.3.2012	13.90	-6.21%	0	0
20.3.2012	13.81	-6.75%	0	0
2.1.2012	13.75	+0.73%	0	0
9.1.2012	13.65	+10.53%	0	0
30.12.2011	13.65	+6.31%	0	0
23.3.2012	13.62	+0.22%	0	0
22.3.2012	13.59	-6.40%	0	0
27.3.2012	13.36	+2.22%	0	0
28.3.2012	13.30	-0.45%	0	0
29.3.2012	13.24	-0.45%	0	0
30.3.2012	13.23	-0.08%	0	0
26.3.2012	13.07	-4.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›