O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2012 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||
| 23.2.2012 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||
| 10.2.2012 | 11.33 | +14.68% | 39 680 | 4 000 | ||||||||
| 14.2.2012 | 11.98 | +3.81% | 45 160 | 4 000 | ||||||||
| 7.2.2012 | 9.93 | -4.24% | 106 600 | 10 000 | ||||||||
| 12.4.2012 | 8.86 | -1.66% | 92 600 | 10 000 | ||||||||
| 7.5.2012 | 7.89 | -3.90% | 78 800 | 10 000 | ||||||||
| 10.5.2012 | 7.94 | +11.20% | 91 600 | 10 000 | ||||||||
| 20.2.2012 | 16.05 | +11.07% | 156 100 | 10 000 | ||||||||
| 5.4.2012 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||
| 2.10.2012 | 4.60 | -5.15% | 95 120 | 32 000 | ||||||||
