INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+143.85%	0	0
23.7.1998					0.00	+70.37%	0	0
29.7.1998					0.00	+59.59%	0	0
30.7.1998					0.00	+46.19%	0	0
14.5.1998					0.00	+37.77%	0	0
13.2.1998					0.00	+31.92%	0	0
29.6.1998					0.00	+31.87%	0	0
1.7.1998					0.00	+31.22%	0	0
30.3.1998					0.00	+29.93%	0	0
24.9.1998					0.00	+21.20%	0	0
12.5.1998					0.00	+20.68%	0	0
20.12.2001					407.40	+19.82%	5 704	14
10.9.1998					0.00	+19.79%	0	0
4.1.1999					86.00	+19.44%	0	0
2.7.1998					0.00	+19.39%	0	0
1.2.2001					593.70	+18.74%	5 937	10
18.6.1996	108.14	0.00%	0	0		+17.00%	0	0
11.9.1998					0.00	+16.51%	0	0
1.12.2000					393.50	+16.42%	3 148	8
5.2.2001					689.90	+15.65%	0	0
4.5.1998					0.00	+13.92%	0	0
4.2.1998					0.00	+11.90%	0	0
6.1.1999					87.10	+11.66%	0	0
6.5.1998					0.00	+10.79%	0	0
21.5.1998					0.00	+10.75%	0	0
23.5.2001					968.00	+10.00%	0	0
18.5.2001					825.00	+10.00%	0	0
19.1.2001					458.70	+10.00%	0	0
20.11.2000					297.00	+10.00%	0	0
20.6.2000					237.60	+10.00%	0	0
8.6.2000					187.00	+10.00%	0	0
5.4.2000					185.90	+10.00%	0	0
3.3.2000					148.50	+10.00%	0	0
26.10.1999					113.30	+10.00%	0	0
27.3.1997	79.38	+5.00%	0	0		+10.00%	0
3.6.1996	76.22	0.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
28.3.1995	374.00	+476.00%	0	0		+10.00%	0	0
21.12.2001					448.10	+9.99%	0	0
9.10.2000					339.10	+9.99%	0	0
22.2.2000					146.60	+9.97%	0	0
21.10.1999					93.70	+9.97%	0	0
20.9.1999					82.70	+9.97%	0	0
23.9.1999					104.80	+9.96%	0	0
7.2.2000					146.90	+9.95%	0	0
4.2.2000					133.60	+9.95%	0	0
3.2.2000					121.50	+9.95%	0	0
2.11.1999					157.90	+9.95%	0	0
1.11.1999					143.60	+9.95%	0	0
29.10.1999					130.60	+9.93%	3 134	24
20.10.1999					85.20	+9.93%	0	0
22.10.1999					103.00	+9.92%	0	0
24.9.1999					115.20	+9.92%	0	0
22.9.1999					95.30	+9.91%	0	0
21.1.2000					97.60	+9.90%	0	0
18.12.2001					364.50	+9.85%	13 122	36
‹‹ First 20    Next 60 ›