INOVA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
| 28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 363.00 | -108.00% | 21 780 | 60 | ||||||||||
| 6.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
| 8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||||
| 23.3.1995 | 356.00 | -192.00% | 85 440 | 240 | ||||||||||
| 14.4.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
| 7.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
| 30.6.1995 | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
