INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 18.7.1996 | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
| 23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 217.00 | -4.82% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
| 22.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
