INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	141.62	+9.99%	0	0
6.6.1996	81.26	+6.61%	4 876	60		0.00%	0	0
23.10.1995	230.00	+6.48%	11 040	48
27.3.1997	79.38	+5.00%	0	0		+10.00%	0
26.3.1997	75.60	+5.00%	0	0		+9.37%	0
9.6.1995	378.00	+5.00%	0	0		0.00%	0	0
30.4.1997	101.97	+4.99%	0	0		+4.53%	0
21.4.1997	92.50	+4.99%	0	0		+1.25%	0
22.4.1997	97.12	+4.99%	0	0		+0.07%	0
15.4.1997	87.50	+4.99%	0	0		+4.97%	0
24.3.1997	68.58	+4.99%	0	0		+8.45%	0
28.3.1997	83.34	+4.98%	0	0		+9.09%	0
25.3.1997	72.00	+4.98%	0	0		+8.47%	0
8.6.1995	360.00	+4.95%	8 640	24		0.00%	0	0
26.7.1995	323.00	+4.87%	0	0		0.00%	0	0
5.10.1995	216.00	+4.85%	0	0		0.00%	0	0
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
13.6.1995	396.00	+4.76%	0	0		0.00%	0	0
4.10.1995	206.00	+4.75%	0	0		0.00%	0	0
16.4.1997	88.10	+0.68%	5 286	60		+0.34%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›