INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	143.05	0.00%	0	0		-10.00%	0	0
12.12.1995	143.05	0.00%	0	0		-10.00%	0	0
11.12.1995	143.05	0.00%	0	0		-10.00%	0	0
8.12.1995	143.05	0.00%	0	0		-10.00%	0	0
7.12.1995	143.05	-9.99%	15 449	108		-10.00%	0	0
6.12.1995	158.94	0.00%	0	0		-10.00%	0	0
5.12.1995	158.94	0.00%	0	0		-10.00%	0	0
4.12.1995	158.94	0.00%	0	0		-10.00%	0	0
6.10.1995	216.00	0.00%	0	0		-10.00%	0	0
17.12.2001					331.80	-9.98%	19 244	58
12.12.2001					388.10	-9.95%	0	0
5.2.1999					73.00	-9.87%	0	0
19.1.2000					88.80	-9.84%	0	0
10.1.2000					143.50	-9.80%	0	0
20.5.1998					0.00	-9.72%	0	0
14.10.1999					93.50	-9.66%	0	0
6.6.1997						-9.65%	0
18.6.1998					0.00	-9.61%	0	0
19.11.1996	74.74	0.00%	0	0		-9.60%	0
4.1.2001					390.00	-9.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›