INOVA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
21.6.1995	415.00	0.00%	0	0		0.00%	0	0
20.6.1995	415.00	0.00%	0	0		0.00%	0	0
19.6.1995	415.00	0.00%	0	0		0.00%	0	0
16.6.1995	415.00	0.00%	0	0	360.00	0.00%	9 720	27
15.6.1995	415.00	0.00%	0	0		0.00%	0	0
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
11.4.1995	410.00	-487.00%	0	0		0.00%	0	0
13.6.1995	396.00	+4.76%	0	0		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.81%	0	0		0.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
12.4.1995	390.00	-487.00%	46 020	118		0.00%	0	0
5.6.1995	379.00	0.00%	0	0		-3.00%	0	0
2.6.1995	379.00	0.00%	0	0		0.00%	0	0
1.6.1995	379.00	0.00%	0	0		+1.00%	0	0
31.5.1995	379.00	+498.00%	0	0		0.00%	0	0
12.6.1995	378.00	0.00%	0	0		0.00%	0	0
9.6.1995	378.00	+5.00%	0	0		0.00%	0	0
27.6.1995	376.00	0.00%	376	1		+2.00%	0	0
26.6.1995	376.00	-4.81%	46 248	123	385.00	+7.00%	4 620	12
28.3.1995	374.00	+476.00%	0	0		+10.00%	0	0
13.4.1995	371.00	-487.00%	0	0		0.00%	0	0
15.3.1995	367.00	+485.00%	0	0
16.3.1995	363.00	-108.00%	21 780	60
6.6.1995	361.00	-4.74%	0	0		0.00%	0	0
26.4.1995	361.00	+226.00%	43 320	120	385.50	-6.00%	9 252	24
8.6.1995	360.00	+4.95%	8 640	24		0.00%	0	0
28.6.1995	358.00	-4.78%	358	1		0.00%	0	0
27.3.1995	357.00	+28.00%	17 136	48
23.3.1995	356.00	-192.00%	85 440	240
14.4.1995	353.00	-485.00%	0	0		0.00%	0	0
13.3.1995	350.00	+479.00%	4 200	12
7.6.1995	343.00	-4.98%	0	0		0.00%	0	0
29.6.1995	341.00	-4.74%	341	1		0.00%	0	0
10.3.1995	334.00	+470.00%	0	0
8.3.1995	334.00	+470.00%	0	0
30.6.1995	324.00	-4.98%	324	1		0.00%	0	0
31.7.1995	323.00	0.00%	0	0		0.00%	0	0
28.7.1995	323.00	0.00%	0	0		0.00%	0	0
27.7.1995	323.00	0.00%	0	0		0.00%	0	0
26.7.1995	323.00	+4.87%	0	0		0.00%	0	0
2.3.1995	321.00	+2 995.00%	0	0
9.3.1995	319.00	-449.00%	3 828	12
7.3.1995	319.00	+493.00%	0	0
25.7.1995	308.00	0.00%	0	0		0.00%	0	0
24.7.1995	308.00	0.00%	0	0		0.00%	0	0
21.7.1995	308.00	0.00%	0	0		0.00%	0	0
20.7.1995	308.00	0.00%	0	0		0.00%	0	0
19.7.1995	308.00	0.00%	0	0		+4.00%	0	0
18.7.1995	308.00	0.00%	0	0		0.00%	0	0
17.7.1995	308.00	0.00%	0	0		0.00%	0	0
14.7.1995	308.00	0.00%	0	0		0.00%	0	0
13.7.1995	308.00	0.00%	0	0		0.00%	0	0
12.7.1995	308.00	0.00%	0	0		0.00%	0	0
11.7.1995	308.00	0.00%	0	0		0.00%	0	0
10.7.1995	308.00	0.00%	0	0		0.00%	0	0
4.7.1995	308.00	0.00%	0	0		0.00%	0	0
3.7.1995	308.00	-4.93%	308	1		0.00%	0	0
‹‹ First 20    Next 60 ›