INOVA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1999 | 70.00 | -4.10% | 0 | 0 | ||||||||||
| 29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||||
| 10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||||
| 19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||||
| 9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
| 25.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 71.00 | -0.14% | 0 | 0 | ||||||||||
| 18.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
