INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.20 | +9.99% | 3 645 | 26 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||||
| 21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
| 29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
| 23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 81.26 | +6.61% | 4 876 | 60 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
| 29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
| 13.9.1995 | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 230.00 | +6.48% | 11 040 | 48 | ||||||||||
| 30.10.1995 | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||||
| ||||||||||||||
