INOVA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1999 | 158.00 | 0.00% | 9 000 | 60 | ||||||||||
| 3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||||
| 15.6.1999 | 77.00 | -0.12% | 4 620 | 60 | ||||||||||
| 14.4.1999 | 75.10 | -0.13% | 4 506 | 60 | ||||||||||
| 14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
| 9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||||
| 3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||||
| 25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||||
| 17.12.2001 | 331.80 | -9.98% | 19 244 | 58 | ||||||||||
| 26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||||
| 12.12.2000 | 394.00 | -0.25% | 22 068 | 56 | ||||||||||
| 8.4.1998 | 44.30 | 0.00% | 2 215 | 50 | ||||||||||
| 13.12.2001 | 388.00 | -0.02% | 18 628 | 48 | ||||||||||
| 16.11.2000 | 270.00 | 0.00% | 12 960 | 48 | ||||||||||
| 10.3.2000 | 160.00 | 0.00% | 7 680 | 48 | ||||||||||
| 29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
| 6.11.2001 | 610.00 | +8.54% | 27 450 | 45 | ||||||||||
| 10.12.2001 | 470.00 | 0.00% | 18 800 | 40 | ||||||||||
| 10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||||
| 18.12.2001 | 364.50 | +9.85% | 13 122 | 36 | ||||||||||
| ||||||||||||||
