O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	1.93	0.00%	0	0
29.8.2012	1.93	0.00%	0	0
28.8.2012	1.93	0.00%	0	0
27.8.2012	1.93	0.00%	0	0
24.8.2012	1.93	0.00%	0	0
23.8.2012	1.93	0.00%	0	0
22.8.2012	1.93	0.00%	0	0
21.8.2012	1.93	0.00%	0	0
20.8.2012	1.93	0.00%	0	0
17.8.2012	1.93	0.00%	0	0
16.8.2012	1.93	0.00%	0	0
15.8.2012	1.93	0.00%	0	0
14.8.2012	1.93	-33.45%	0	0
13.8.2012	2.90	0.00%	0	0
10.8.2012	2.90	+7.81%	0	0
9.8.2012	2.69	-2.18%	0	0
8.8.2012	2.75	+3.38%	0	0
7.8.2012	2.66	+1.53%	0	0
6.8.2012	2.62	-4.38%	0	0
3.8.2012	2.74	+4.58%	0	0
2.8.2012	2.62	-0.38%	0	0
1.8.2012	2.63	0.00%	0	0
31.7.2012	2.63	0.00%	0	0
30.7.2012	2.63	0.00%	0	0
27.7.2012	2.63	0.00%	0	0
26.7.2012	2.63	0.00%	0	0
25.7.2012	2.63	-10.24%	0	0
24.7.2012	2.93	0.00%	0	0
23.7.2012	2.93	0.00%	0	0
20.7.2012	2.93	0.00%	0	0
19.7.2012	2.93	0.00%	0	0
18.7.2012	2.93	0.00%	0	0
17.7.2012	2.93	0.00%	0	0
16.7.2012	2.93	0.00%	0	0
13.7.2012	2.93	0.00%	0	0
12.7.2012	2.93	0.00%	0	0
11.7.2012	2.93	+8.12%	0	0
10.7.2012	2.71	+7.54%	0	0
9.7.2012	2.52	-4.91%	0	0
4.7.2012	2.65	0.00%	0	0
3.7.2012	2.65	0.00%	0	0
2.7.2012	2.65	0.00%	0	0
29.6.2012	2.65	0.00%	0	0
28.6.2012	2.65	0.00%	0	0
27.6.2012	2.65	0.00%	0	0
26.6.2012	2.65	0.00%	0	0
25.6.2012	2.65	0.00%	0	0
22.6.2012	2.65	+1.92%	0	0
21.6.2012	2.60	-0.76%	0	0
20.6.2012	2.62	0.00%	0	0
19.6.2012	2.62	-8.39%	0	0
18.6.2012	2.86	0.00%	0	0
15.6.2012	2.86	0.00%	0	0
14.6.2012	2.86	0.00%	0	0
13.6.2012	2.86	0.00%	0	0
12.6.2012	2.86	0.00%	0	0
11.6.2012	2.86	-7.14%	0	0
8.6.2012	3.08	-14.21%	0	0
7.6.2012	3.59	+5.59%	0	0
6.6.2012	3.40	+3.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›