O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2012	3.95	+8.22%	0	0
11.7.2012	2.93	+8.12%	0	0
19.3.2012	6.15	+7.89%	0	0
30.12.2011	5.65	+7.82%	0	0
10.8.2012	2.90	+7.81%	0	0
29.2.2012	10.36	+7.80%	0	0
18.1.2012	4.25	+7.59%	0	0
10.7.2012	2.71	+7.54%	0	0
31.5.2012	3.44	+7.17%	0	0
21.3.2012	5.90	+6.88%	0	0
5.6.2012	3.28	+5.81%	0	0
7.6.2012	3.59	+5.59%	0	0
8.3.2012	7.47	+5.36%	0	0
25.5.2012	3.43	+4.89%	0	0
2.5.2012	3.69	+4.83%	0	0
3.8.2012	2.74	+4.58%	0	0
14.2.2012	4.86	+4.52%	0	0
20.12.2011	5.24	+3.97%	0	0
10.4.2012	3.58	+3.77%	7 260	2 000
17.4.2012	3.93	+3.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›