O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	4.84	-38.34%	0	0
14.8.2012	1.93	-33.45%	0	0
16.2.2012	3.31	-30.17%	7 400	2 000
11.5.2012	2.64	-28.46%	0	0
13.1.2012	4.54	-27.94%	0	0
6.1.2012	4.94	-26.71%	0	0
7.3.2012	7.09	-16.59%	0	0
4.4.2012	3.83	-15.45%	53 180	12 000
16.1.2012	3.85	-15.20%	0	0
4.5.2012	3.02	-14.69%	0	0
8.6.2012	3.08	-14.21%	0	0
9.5.2012	2.45	-14.04%	22 440	8 000
23.5.2012	3.33	-13.73%	0	0
23.2.2012	8.87	-11.21%	0	0
2.2.2012	4.38	-10.79%	0	0
25.7.2012	2.63	-10.24%	0	0
20.3.2012	5.52	-10.24%	24 660	4 000
5.4.2012	3.45	-9.92%	16 100	4 000
3.2.2012	3.99	-8.90%	0	0
22.3.2012	5.39	-8.64%	12 000	2 000
19.6.2012	2.62	-8.39%	0	0
5.1.2012	6.74	-8.17%	0	0
27.2.2012	9.95	-8.04%	0	0
16.3.2012	5.70	-7.92%	12 520	2 000
23.1.2012	3.65	-7.59%	0	0
11.6.2012	2.86	-7.14%	0	0
19.1.2012	3.95	-7.06%	0	0
2.3.2012	9.51	-6.95%	0	0
30.1.2012	4.05	-6.90%	0	0
13.3.2012	6.73	-6.79%	14 420	2 000
26.4.2012	3.58	-6.77%	0	0
15.5.2012	2.51	-6.69%	0	0
2.4.2012	4.79	-6.26%	0	0
6.3.2012	8.50	-6.18%	0	0
26.3.2012	5.07	-6.11%	0	0
7.2.2012	3.55	-6.08%	0	0
7.5.2012	2.85	-5.63%	5 880	2 000
19.12.2011	5.04	-5.62%	0	0
1.6.2012	3.25	-5.52%	0	0
3.4.2012	4.53	-5.43%	0	0
6.2.2012	3.78	-5.26%	0	0
14.3.2012	6.39	-5.05%	0	0
9.7.2012	2.52	-4.91%	0	0
5.3.2012	9.06	-4.73%	0	0
4.6.2012	3.10	-4.62%	0	0
12.1.2012	6.30	-4.40%	0	0
6.8.2012	2.62	-4.38%	0	0
27.12.2011	4.54	-4.22%	0	0
29.5.2012	3.21	-4.18%	0	0
3.5.2012	3.54	-4.07%	0	0
23.12.2011	4.74	-4.05%	0	0
22.12.2011	4.94	-3.89%	0	0
23.4.2012	4.10	-3.76%	0	0
24.4.2012	3.95	-3.66%	0	0
30.4.2012	3.52	-3.56%	0	0
28.2.2012	9.61	-3.42%	0	0
16.4.2012	3.79	-3.32%	0	0
15.3.2012	6.19	-3.13%	0	0
9.3.2012	7.24	-3.08%	0	0
25.4.2012	3.84	-2.78%	0	0
‹‹ First 20    Next 60 ›