CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	70.31	-3.54%	0	0
14.12.2011	69.76	-0.78%	0	0
15.12.2011	69.66	-0.14%	0	0
16.12.2011	71.76	+3.01%	0	0
19.12.2011	70.06	-2.37%	0	0
20.12.2011	57.56	-17.84%	0	0
21.12.2011	61.66	+7.12%	0	0
22.12.2011	62.06	+0.65%	0	0
23.12.2011	64.26	+3.54%	0	0
27.12.2011	58.65	-8.73%	0	0
28.12.2011	58.85	+0.34%	0	0
29.12.2011	57.25	-2.72%	0	0
30.12.2011	57.66	+0.72%	0	0
2.1.2012	55.40	-3.92%	0	0
3.1.2012	52.46	-5.31%	0	0
4.1.2012	50.46	-3.81%	0	0
5.1.2012	58.46	+15.85%	0	0
6.1.2012	60.85	+4.09%	0	0
9.1.2012	53.86	-11.49%	0	0
10.1.2012	51.76	-3.90%	0	0
11.1.2012	57.71	+11.50%	0	0
12.1.2012	57.76	+0.09%	0	0
13.1.2012	64.56	+11.77%	0	0
16.1.2012	62.56	-3.10%	0	0
17.1.2012	65.35	+4.46%	0	0
18.1.2012	63.56	-2.74%	0	0
19.1.2012	63.05	-0.80%	0	0
20.1.2012	58.36	-7.44%	0	0
23.1.2012	58.95	+1.01%	0	0
24.1.2012	62.56	+6.12%	0	0
25.1.2012	65.15	+4.14%	0	0
26.1.2012	61.25	-5.99%	0	0
27.1.2012	60.36	-1.45%	0	0
30.1.2012	60.65	+0.48%	0	0
31.1.2012	55.41	-8.64%	0	0
1.2.2012	53.13	-4.11%	0	0
2.2.2012	51.35	-3.35%	0	0
3.2.2012	48.37	-5.80%	0	0
6.2.2012	46.13	-4.63%	0	0
7.2.2012	45.75	-0.82%	0	0
8.2.2012	41.22	-9.90%	0	0
9.2.2012	42.80	+3.83%	0	0
10.2.2012	50.02	+16.87%	0	0
13.2.2012	46.73	-6.58%	0	0
14.2.2012	45.15	-3.38%	0	0
15.2.2012	45.40	+0.55%	0	0
16.2.2012	45.13	-0.59%	0	0
17.2.2012	40.66	-9.90%	0	0
20.2.2012	40.25	-1.01%	0	0
21.2.2012	42.60	+5.84%	0	0
22.2.2012	42.32	-0.66%	0	0
23.2.2012	47.78	+12.90%	0	0
24.2.2012	46.89	-1.86%	0	0
27.2.2012	43.85	-6.48%	0	0
28.2.2012	51.36	+17.13%	0	0
29.2.2012	49.12	-4.36%	0	0
1.3.2012	48.92	-0.41%	0	0
2.3.2012	49.93	+2.06%	0	0
5.3.2012	48.94	-1.98%	0	0
6.3.2012	46.48	-5.03%	0	0
‹‹ First 20    Next 60 ›