CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2012	2.58	-36.45%	0	0
7.11.2012	3.34	-5.38%	0	0
5.11.2012	3.46	-44.73%	0	0
6.11.2012	3.53	+2.02%	0	0
8.11.2012	3.54	+5.99%	0	0
14.11.2012	4.04	-23.48%	0	0
9.11.2012	4.06	+14.69%	0	0
15.11.2012	4.43	+9.65%	0	0
16.11.2012	4.67	+5.42%	0	0
20.11.2012	4.98	-3.30%	0	0
21.11.2012	5.00	+0.40%	0	0
19.11.2012	5.15	+10.28%	0	0
13.11.2012	5.28	+104.65%	0	0
2.11.2012	6.26	-2.49%	0	0
1.11.2012	6.42	-18.01%	0	0
22.10.2012	7.25	-10.38%	0	0
23.11.2012	7.51	-74.60%	0	0
25.10.2012	7.57	-3.44%	0	0
31.10.2012	7.83	-12.02%	0	0
24.10.2012	7.84	-7.87%	0	0
19.10.2012	8.09	-16.94%	0	0
26.10.2012	8.46	+11.76%	0	0
23.10.2012	8.51	+17.38%	0	0
30.10.2012	8.90	-5.52%	0	0
16.10.2012	9.11	-19.31%	0	0
29.10.2012	9.42	+11.35%	0	0
18.10.2012	9.74	-3.66%	0	0
17.10.2012	10.11	+10.98%	0	0
3.9.2012	10.43	-8.75%	0	0
12.10.2012	10.91	-2.06%	0	0
11.10.2012	11.14	-10.38%	0	0
15.10.2012	11.29	+3.48%	0	0
31.8.2012	11.43	-19.05%	0	0
4.9.2012	11.54	+10.64%	0	0
8.10.2012	11.71	-6.39%	0	0
9.10.2012	11.75	+0.34%	0	0
25.9.2012	12.33	-4.64%	0	0
1.10.2012	12.36	-13.02%	0	0
2.10.2012	12.40	+0.32%	0	0
10.10.2012	12.43	+5.79%	0	0
5.10.2012	12.51	-10.71%	0	0
27.8.2012	12.88	-8.26%	0	0
24.9.2012	12.93	-5.27%	0	0
3.10.2012	12.93	+4.27%	0	0
6.9.2012	13.60	-7.23%	0	0
10.9.2012	13.64	-6.51%	0	0
21.9.2012	13.65	-10.26%	0	0
29.8.2012	13.89	-5.57%	0	0
4.10.2012	14.01	+8.35%	0	0
24.8.2012	14.04	-5.39%	0	0
30.8.2012	14.12	+1.66%	0	0
27.9.2012	14.21	-15.47%	0	0
13.9.2012	14.38	-2.11%	0	0
7.9.2012	14.59	+7.28%	0	0
5.9.2012	14.66	+27.04%	0	0
11.9.2012	14.69	+7.70%	0	0
12.9.2012	14.69	0.00%	0	0
28.8.2012	14.71	+14.21%	0	0
23.8.2012	14.84	-6.96%	0	0
14.9.2012	15.09	+4.94%	0	0
‹‹ First 20    Next 60 ›