CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2012	15.21	-1.11%	0	0
19.9.2012	15.38	-4.59%	0	0
22.8.2012	15.95	-4.09%	0	0
18.9.2012	16.12	-1.41%	0	0
17.9.2012	16.35	+8.35%	0	0
21.8.2012	16.63	-7.71%	0	0
26.9.2012	16.81	+36.33%	0	0
20.8.2012	18.02	-10.03%	0	0
17.8.2012	20.03	-3.00%	0	0
16.8.2012	20.65	-4.49%	0	0
14.8.2012	20.97	-10.00%	0	0
10.8.2012	21.52	-15.84%	0	0
15.8.2012	21.62	+3.10%	0	0
13.8.2012	23.30	+8.27%	0	0
9.8.2012	25.57	-7.96%	0	0
17.7.2012	26.47	-3.92%	0	0
16.7.2012	27.55	0.00%	0	0
13.7.2012	27.55	-13.74%	0	0
18.7.2012	27.57	+4.16%	0	0
8.8.2012	27.78	-3.98%	0	0
7.8.2012	28.93	-14.51%	0	0
22.11.2012	29.57	+491.40%	0	0
19.7.2012	29.78	+8.02%	0	0
12.7.2012	31.94	-1.08%	0	0
3.8.2012	31.99	-11.53%	0	0
11.7.2012	32.29	-6.60%	0	0
25.7.2012	33.30	-1.27%	0	0
26.7.2012	33.35	+0.15%	0	0
24.7.2012	33.73	-6.49%	0	0
6.8.2012	33.84	+5.78%	0	0
10.7.2012	34.57	-9.24%	13 464	400
30.7.2012	34.71	-5.34%	0	0
20.7.2012	34.73	+16.62%	0	0
23.7.2012	36.07	+3.86%	0	0
2.8.2012	36.16	-4.11%	0	0
27.7.2012	36.67	+9.96%	0	0
31.7.2012	37.09	+6.86%	0	0
19.3.2012	37.55	-10.21%	0	0
1.8.2012	37.71	+1.67%	0	0
23.3.2012	37.72	-1.82%	0	0
21.3.2012	37.85	-1.84%	0	0
26.3.2012	38.03	+0.82%	0	0
9.7.2012	38.09	-10.65%	0	0
2.4.2012	38.10	-2.36%	0	0
3.4.2012	38.17	+0.18%	0	0
22.3.2012	38.42	+1.51%	0	0
28.3.2012	38.48	-0.31%	0	0
20.3.2012	38.56	+2.69%	0	0
27.3.2012	38.60	+1.50%	0	0
29.3.2012	38.61	+0.34%	0	0
30.3.2012	39.02	+1.06%	0	0
4.4.2012	39.77	+4.19%	0	0
15.3.2012	40.14	-4.86%	0	0
20.2.2012	40.25	-1.01%	0	0
12.4.2012	40.64	-3.65%	0	0
17.2.2012	40.66	-9.90%	0	0
10.4.2012	40.83	-1.97%	0	0
7.6.2012	40.88	-2.53%	17 076	400
8.2.2012	41.22	-9.90%	0	0
6.4.2012	41.65	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›