CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 1.87 | +6.25% | 0 | 0 | ||||||||||
9.10.2012 | 1.76 | -2.76% | 0 | 0 | ||||||||||
8.10.2012 | 1.81 | -14.22% | 0 | 0 | ||||||||||
5.10.2012 | 2.11 | -14.92% | 0 | 0 | ||||||||||
4.10.2012 | 2.48 | +8.30% | 0 | 0 | ||||||||||
3.10.2012 | 2.29 | +6.02% | 0 | 0 | ||||||||||
2.10.2012 | 2.16 | -2.26% | 0 | 0 | ||||||||||
1.10.2012 | 2.21 | -22.18% | 0 | 0 | ||||||||||
|