CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	3.62	+48.36%	0	0
5.9.2012	3.72	+36.26%	0	0
10.2.2012	28.63	+21.99%	50 920	2 000
20.7.2012	13.82	+21.98%	0	0
28.2.2012	29.39	+19.52%	0	0
5.1.2012	34.30	+18.07%	0	0
28.8.2012	3.99	+18.05%	0	0
23.2.2012	27.18	+14.54%	0	0
16.4.2012	25.89	+14.20%	0	0
13.1.2012	38.25	+13.50%	0	0
11.1.2012	33.75	+13.07%	0	0
8.6.2012	20.85	+12.40%	0	0
27.7.2012	14.33	+12.30%	0	0
4.9.2012	2.73	+11.89%	0	0
4.5.2012	28.94	+11.01%	0	0
13.4.2012	22.67	+10.96%	0	0
28.5.2012	29.34	+10.47%	0	0
3.7.2012	20.01	+10.31%	0	0
3.5.2012	26.07	+9.86%	0	0
23.4.2012	24.60	+9.82%	0	0
‹‹ First 60     Next 20 ›