ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2011 | 59.75 | +10.14% | 0 | 0 | ||||||||||
15.12.2011 | 57.05 | -4.52% | 0 | 0 | ||||||||||
19.12.2011 | 55.55 | +1.09% | 0 | 0 | ||||||||||
16.12.2011 | 54.95 | -3.68% | 0 | 0 | ||||||||||
13.12.2011 | 54.25 | +11.42% | 0 | 0 | ||||||||||
20.12.2011 | 50.95 | -8.28% | 0 | 0 | ||||||||||
9.1.2012 | 50.15 | +13.08% | 0 | 0 | ||||||||||
11.1.2012 | 49.35 | +3.35% | 0 | 0 | ||||||||||
10.1.2012 | 47.75 | -4.79% | 0 | 0 | ||||||||||
21.12.2011 | 47.45 | -6.87% | 0 | 0 | ||||||||||
5.1.2012 | 46.65 | +18.55% | 0 | 0 | ||||||||||
12.1.2012 | 45.70 | -7.40% | 0 | 0 | ||||||||||
22.12.2011 | 44.80 | -5.58% | 0 | 0 | ||||||||||
6.1.2012 | 44.35 | -4.93% | 0 | 0 | ||||||||||
13.1.2012 | 43.15 | -5.58% | 0 | 0 | ||||||||||
16.1.2012 | 42.15 | -2.32% | 0 | 0 | ||||||||||
23.12.2011 | 41.45 | -7.48% | 0 | 0 | ||||||||||
29.12.2011 | 41.25 | +1.23% | 0 | 0 | ||||||||||
30.12.2011 | 41.00 | -0.61% | 0 | 0 | ||||||||||
27.12.2011 | 40.95 | -1.21% | 0 | 0 | ||||||||||
|