ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2012	16.10	-13.53%	19 176	1 200
30.1.2012	22.35	+5.67%	28 360	1 200
22.2.2012	13.87	-0.64%	12 208	800
16.5.2012	19.52	-5.20%	8 424	400
28.2.2012	15.33	+4.14%	6 488	400
26.10.2012	2.04	0.00%	0	0
29.10.2012	2.04	0.00%	0	0
30.10.2012	2.04	0.00%	0	0
31.10.2012	2.04	0.00%	0	0
1.11.2012	2.04	0.00%	0	0
2.11.2012	2.04	0.00%	0	0
5.11.2012	2.04	0.00%	0	0
6.11.2012	2.04	0.00%	0	0
7.11.2012	2.04	0.00%	0	0
8.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
‹‹ First 60     Next 20 ›