ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2012	15.50	+39.39%	0	0
9.7.2012	13.96	+31.33%	0	0
10.2.2012	14.87	+29.19%	0	0
31.7.2012	12.70	+25.74%	0	0
6.3.2012	14.68	+22.03%	0	0
25.6.2012	19.67	+21.42%	0	0
15.5.2012	20.59	+19.92%	0	0
5.1.2012	46.65	+18.55%	0	0
24.8.2012	6.11	+17.05%	0	0
14.5.2012	17.17	+16.80%	0	0
4.4.2012	18.73	+16.77%	0	0
29.3.2012	16.49	+15.88%	0	0
9.5.2012	15.20	+15.15%	0	0
20.8.2012	5.94	+14.01%	0	0
17.5.2012	22.18	+13.63%	0	0
23.2.2012	15.71	+13.27%	0	0
24.1.2012	25.75	+13.19%	0	0
9.1.2012	50.15	+13.08%	0	0
12.7.2012	13.82	+12.72%	0	0
13.12.2011	54.25	+11.42%	0	0
‹‹ First 60     Next 20 ›