ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2012	33.39	-2.85%	286 780	7 800
16.2.2012	22.41	+4.82%	161 272	6 000
26.4.2012	23.30	+6.98%	115 920	5 600
10.2.2012	22.62	+28.09%	95 300	4 400
8.2.2012	19.73	-15.94%	60 460	3 000
13.2.2012	20.94	-7.43%	47 600	2 800
28.2.2012	24.63	+3.84%	44 200	2 000
23.2.2012	25.10	+12.35%	36 982	1 400
7.2.2012	23.47	-1.55%	33 312	1 600
1.3.2012	19.45	-3.76%	23 982	1 400
2.2.2012	24.27	-9.41%	22 512	800
9.2.2012	17.66	-10.49%	16 740	1 000
30.1.2012	32.16	+2.91%	13 960	400
1.2.2012	26.79	-5.74%	11 824	400
15.2.2012	21.38	-7.77%	4 582	200
30.8.2012	14.54	+4.91%	0	0
31.8.2012	13.36	-8.12%	0	0
3.9.2012	12.39	-7.26%	0	0
4.9.2012	12.64	+2.02%	0	0
5.9.2012	12.25	-3.09%	0	0
6.9.2012	9.25	-24.49%	0	0
7.9.2012	6.25	-32.43%	0	0
10.9.2012	5.72	-8.48%	0	0
11.9.2012	5.61	-1.92%	0	0
12.9.2012	4.28	-23.71%	0	0
13.9.2012	5.10	+19.16%	0	0
14.9.2012	2.57	-49.61%	0	0
17.9.2012	2.50	-2.72%	0	0
18.9.2012	2.63	+5.20%	0	0
19.9.2012	2.51	-4.56%	0	0
20.9.2012	3.55	+41.43%	0	0
21.9.2012	3.36	-5.35%	0	0
24.9.2012	3.44	+2.38%	0	0
25.9.2012	2.86	-16.86%	0	0
26.9.2012	4.11	+43.71%	0	0
27.9.2012	3.48	-15.33%	0	0
1.10.2012	2.68	-22.99%	0	0
2.10.2012	3.19	+19.03%	0	0
3.10.2012	2.68	-15.99%	0	0
4.10.2012	2.34	-12.69%	0	0
5.10.2012	2.34	0.00%	0	0
8.10.2012	2.34	0.00%	0	0
9.10.2012	2.34	0.00%	0	0
10.10.2012	2.34	0.00%	0	0
11.10.2012	2.34	0.00%	0	0
12.10.2012	2.34	0.00%	0	0
15.10.2012	2.34	0.00%	0	0
16.10.2012	2.34	0.00%	0	0
17.10.2012	2.34	0.00%	0	0
18.10.2012	2.34	0.00%	0	0
19.10.2012	2.34	0.00%	0	0
22.10.2012	2.34	0.00%	0	0
23.10.2012	2.34	0.00%	0	0
24.10.2012	2.34	0.00%	0	0
25.10.2012	2.34	0.00%	0	0
26.10.2012	2.34	0.00%	0	0
29.10.2012	2.34	0.00%	0	0
30.10.2012	2.34	0.00%	0	0
31.10.2012	2.34	0.00%	0	0
1.11.2012	2.34	0.00%	0	0
‹‹ First 20    Next 60 ›