ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2012	2.57	-49.61%	0	0
7.9.2012	6.25	-32.43%	0	0
23.1.2012	33.45	-26.24%	0	0
6.9.2012	9.25	-24.49%	0	0
12.9.2012	4.28	-23.71%	0	0
1.10.2012	2.68	-22.99%	0	0
26.1.2012	29.76	-20.75%	0	0
29.6.2012	27.48	-19.13%	0	0
29.2.2012	20.21	-17.95%	0	0
16.8.2012	14.48	-17.77%	0	0
25.9.2012	2.86	-16.86%	0	0
3.10.2012	2.68	-15.99%	0	0
8.2.2012	19.73	-15.94%	60 460	3 000
27.8.2012	12.36	-15.46%	0	0
27.9.2012	3.48	-15.33%	0	0
2.7.2012	23.35	-15.03%	0	0
11.4.2012	30.21	-14.73%	0	0
25.4.2012	21.78	-14.72%	0	0
17.8.2012	12.44	-14.09%	0	0
21.8.2012	12.14	-13.78%	0	0
19.1.2012	49.05	-12.97%	0	0
6.8.2012	21.71	-12.74%	0	0
4.10.2012	2.34	-12.69%	0	0
17.7.2012	22.11	-12.40%	0	0
26.7.2012	25.02	-11.81%	0	0
31.1.2012	28.42	-11.63%	0	0
30.7.2012	20.88	-10.73%	0	0
9.2.2012	17.66	-10.49%	16 740	1 000
20.2.2012	20.20	-9.94%	0	0
24.4.2012	25.54	-9.82%	0	0
2.2.2012	24.27	-9.41%	22 512	800
19.7.2012	21.80	-9.36%	0	0
24.2.2012	22.78	-9.24%	0	0
3.8.2012	24.88	-9.20%	0	0
10.9.2012	5.72	-8.48%	0	0
20.4.2012	28.60	-8.45%	0	0
29.5.2012	32.08	-8.34%	0	0
31.8.2012	13.36	-8.12%	0	0
14.8.2012	17.69	-7.96%	0	0
15.2.2012	21.38	-7.77%	4 582	200
20.12.2011	70.55	-7.72%	0	0
2.1.2012	53.35	-7.64%	0	0
20.1.2012	45.35	-7.54%	0	0
13.2.2012	20.94	-7.43%	47 600	2 800
4.6.2012	33.95	-7.42%	0	0
17.1.2012	55.35	-7.38%	0	0
3.9.2012	12.39	-7.26%	0	0
8.3.2012	21.58	-7.22%	0	0
21.5.2012	34.98	-7.19%	0	0
23.12.2011	58.21	-6.94%	0	0
3.7.2012	21.77	-6.77%	0	0
12.1.2012	64.31	-6.73%	0	0
15.6.2012	33.62	-6.53%	0	0
27.7.2012	23.39	-6.51%	0	0
9.8.2012	20.21	-6.39%	0	0
21.12.2011	66.06	-6.36%	0	0
19.3.2012	20.32	-6.32%	0	0
30.3.2012	25.29	-6.19%	0	0
11.7.2012	23.81	-6.15%	0	0
17.4.2012	32.14	-6.05%	0	0
‹‹ First 20    Next 60 ›